EODData

LSE, SSLLOY:

13 Aug 2025
LAST:

1,805

CHANGE:
 8.65
OPEN:
1,796
HIGH:
1,814
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
1,796
LOW:
1,795
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251,7961,8141,7951,8050
12 Aug 251,7831,8031,7831,7960
11 Aug 251,7511,7831,7511,7830
08 Aug 251,7411,7511,7381,7510
07 Aug 251,7511,7591,7331,7410
06 Aug 251,7471,7591,7311,7510
05 Aug 251,7861,8151,7431,7470
04 Aug 251,6381,7861,6381,7860
01 Aug 251,6831,6831,6101,6380
31 Jul 251,7021,7181,6791,6830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,775.02
MA20:1,721.38
MA50:1,675.82
MA200:1,458.06
STO9:88.42
RSI14:64.58
MTM14:95.16
ROC14:0.06
Week High:1,814.21
Week Low:1,731.16
Month High:1,815.08
Month Low:1,609.60
Volatility:1.17