LSE, SSKESK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,079	CHANGE: 25.46	OPEN: 4,053	HIGH: 4,091	ASK: 0	VOLUME: 0
LAST: 4,079	CHG(%): 0.63	PREV: 4,053	LOW: 4,045	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	4,017	4,057	4,008	4,038
03 Sep 25	3,981	4,019	3,981	4,017
02 Sep 25	4,028	4,032	3,966	3,981
01 Sep 25	4,021	4,051	4,013	4,028
29 Aug 25	4,025	4,040	4,004	4,021
28 Aug 25	4,040	4,053	4,008	4,025
27 Aug 25	4,064	4,068	4,034	4,040
26 Aug 25	4,155	4,155	4,053	4,064
25 Aug 25	4,176	4,176	4,136	4,155
22 Aug 25	4,182	4,185	4,151	4,176

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,079