LSE, SSINVEB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,510	CHANGE: 96.52	OPEN: 10,413	HIGH: 10,517	ASK: 0	VOLUME: 0
LAST: 10,510	CHG(%): 0.93	PREV: 10,413	LOW: 10,413	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	10,918	10,948	10,836	10,931
26 Aug 25	11,013	11,013	10,918	10,918
25 Aug 25	11,070	11,116	11,007	11,013
22 Aug 25	10,901	11,103	10,847	11,070
21 Aug 25	10,975	10,979	10,890	10,901
20 Aug 25	11,063	11,063	10,940	10,975
19 Aug 25	10,931	11,087	10,901	11,063
18 Aug 25	10,961	10,992	10,890	10,931
15 Aug 25	10,886	11,009	10,886	10,961
14 Aug 25	10,753	10,912	10,738	10,886

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,510