EODData

LSE, SSHSBA:

15 Aug 2025
LAST:

2,271

CHANGE:
 36.28
OPEN:
2,307
HIGH:
2,307
ASK:
0
VOLUME:
0
CHG(%):
1.57
PREV:
2,307
LOW:
2,263
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 252,3072,3072,2632,2710
14 Aug 252,3112,3112,2742,3070
13 Aug 252,3092,3232,3042,3110
12 Aug 252,2962,3132,2942,3090
11 Aug 252,2722,2962,2722,2960
08 Aug 252,2592,2722,2452,2720
07 Aug 252,2592,2852,2552,2590
06 Aug 252,2372,2652,2372,2590
05 Aug 252,2352,2552,2312,2370
04 Aug 252,2202,2492,2202,2350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,298.75
MA20:2,280.62
MA50:2,201.07
MA200:2,034.11
STO9:69.67
RSI14:41.01
WPR14:-59.69
MTM14:-75.22
ROC14:-0.03
Week High:2,322.98
Week Low:2,244.62
Month High:2,359.98
Month Low:2,197.94
Volatility:16.28