LSE, SSGSK End of Day and Historical Share Prices []

27 Aug 2025

LAST: 1,004	CHANGE: 5.09	OPEN: 999	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.51	PREV: 999	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	999	1,009	999	1,004
26 Aug 25	1,006	1,012	993	999
25 Aug 25	1,006	1,006	1,006	1,006
22 Aug 25	1,015	1,019	1,006	1,006
21 Aug 25	1,008	1,015	1,001	1,015
20 Aug 25	987	1,016	986	1,008
19 Aug 25	978	988	973	987
18 Aug 25	969	982	969	978
15 Aug 25	962	973	962	969
14 Aug 25	976	976	953	962

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004