EODData

LSE, SSGOOGL:

13 Aug 2025
LAST:

1,648

CHANGE:
 16.90
OPEN:
1,661
HIGH:
1,670
ASK:
0
VOLUME:
0
CHG(%):
1.01
PREV:
1,665
LOW:
1,613
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251,6611,6701,6131,6480
12 Aug 251,6421,6701,6381,6650
11 Aug 251,6451,6451,6261,6410
08 Aug 251,6051,6551,6051,6420
07 Aug 251,6011,6131,5871,5920
06 Aug 251,5901,6061,5821,6040
05 Aug 251,5931,6161,5871,5890
04 Aug 251,5451,5951,5451,5920
01 Aug 251,5671,5671,5341,5430
31 Jul 251,6051,6051,5621,5660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,637.82
MA20:1,583.62
MA50:1,491.20
MA200:1,441.27
STO9:88.99
RSI14:63.20
WPR14:-13.80
MTM14:70.28
ROC14:0.04
Week High:1,670.31
Week Low:1,581.70
Month High:1,670.31
Month Low:1,467.52