EODData

LSE, SSGLE: FTSE Societe Generale Index

04 Aug 2025
LAST:

2,132

CHANGE:
 31.91
OPEN:
2,100
HIGH:
2,145
ASK:
0
VOLUME:
0
CHG(%):
1.52
PREV:
2,100
LOW:
2,100
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252,2462,2802,2462,2760
13 Aug 252,2712,2752,2412,2460
12 Aug 252,2402,2782,2402,2710
11 Aug 252,2402,2582,2082,2400
08 Aug 252,2042,2472,2042,2400
07 Aug 252,1632,2122,1632,2040
06 Aug 252,1402,1702,1402,1630
05 Aug 252,1322,1722,1322,1400
04 Aug 252,1002,1452,1002,1320
04 Aug 252,1002,1452,1002,1320
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.