EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSFORT:

19 Aug 2025
LAST:

660.4

CHANGE:
 5.06		OPEN:
665.4		HIGH:
665.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.76		PREV:
665.4		LOW:
657.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25665.4665.4657.3660.40
18 Aug 25668.1677.7662.1665.40
15 Aug 25686.8686.8652.2668.10
14 Aug 25691.4692.0682.1686.80
13 Aug 25693.4698.4689.2691.40
12 Aug 25690.9696.9682.8693.40
11 Aug 25698.9698.9687.9690.90
08 Aug 25700.2706.3698.6698.90
07 Aug 25717.6717.6697.1700.20
06 Aug 25711.6719.3709.9717.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:674.39
MA20:700.96
MA50:697.33
MA200:635.11
RSI14:20.38
WPR14:-100.00
MTM14:-47.75
ROC14:-0.07
Week High:698.41
Week Low:652.21
Month High:743.96
Month Low:652.21
Volatility:10.66