LSE, SSEUFI End of Day and Historical Share Prices []

05 Sep 2025

LAST: 10,145	CHANGE: 168.45	OPEN: 9,976	HIGH: 10,161	ASK: 0	VOLUME: 0
LAST: 10,145	CHG(%): 1.69	PREV: 9,976	LOW: 9,976	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	9,976	10,161	9,976	10,145
04 Sep 25	9,989	10,068	9,862	9,976
03 Sep 25	9,757	9,989	9,751	9,989
02 Sep 25	10,326	10,326	9,738	9,757
01 Sep 25	10,300	10,399	10,269	10,326
29 Aug 25	10,304	10,351	10,173	10,300
28 Aug 25	10,354	10,396	10,262	10,304
27 Aug 25	10,415	10,466	10,275	10,354
26 Aug 25	10,605	10,612	10,415	10,415
25 Aug 25	10,863	10,863	10,590	10,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,145