LSE, SSENI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 966.4	CHANGE: 1.98	OPEN: 969.8	HIGH: 975.0	ASK: 0.0	VOLUME: 0
LAST: 966.4	CHG(%): 0.20	PREV: 968.4	LOW: 964.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	1002.1	1006.5	999.3	1002.9
26 Aug 25	1005.3	1007.4	998.2	1000.7
25 Aug 25	1005.5	1005.8	999.1	1004.4
22 Aug 25	1002.5	1010.4	1000.1	1003.2
21 Aug 25	997.2	1003.2	996.3	998.6
20 Aug 25	988.8	995.5	985.6	993.8
19 Aug 25	984.3	989.7	982.0	988.3
18 Aug 25	992.2	993.7	982.2	984.7
15 Aug 25	986.3	986.3	986.3	986.3
14 Aug 25	987.0	987.2	981.0	986.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.4