EODData

LSE, SSDNB:

15 Aug 2025
LAST:

11,201

CHANGE:
 8.32
OPEN:
11,209
HIGH:
11,301
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
11,209
LOW:
11,176
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2511,20911,30111,17611,2010
14 Aug 2511,13911,23911,13911,2090
13 Aug 2511,04311,14311,04311,1390
12 Aug 2511,08911,11811,01011,0430
11 Aug 2511,06011,14711,06011,0890
08 Aug 2511,05511,10511,02611,0600
07 Aug 2510,95611,06410,92611,0550
06 Aug 2510,93111,04310,93110,9560
05 Aug 2510,98111,02610,92210,9310
04 Aug 2510,72710,98110,72710,9810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11,136.19
MA20:10,933.07
MA50:11,219.36
MA200:10,578.61
STO9:87.20
RSI14:70.17
WPR14:-1.72
MTM14:362.14
ROC14:0.03
Week High:11,301.02
Week Low:11,009.65
Month High:11,301.02
Month Low:10,680.82
Volatility:3.40