EODData

LSE, SSDENG01: FTSE Engie 1 Fixed Point Decrement Act-365 2021 Aug25 Index

29 Apr 2025
LAST:

16.50

CHANGE:
 0.00
OPEN:
16.51
HIGH:
16.51
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
16.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2516.5116.5116.5016.500
13 Aug 2516.5116.5116.5016.500
12 Aug 2516.5116.5116.5016.500
11 Aug 2516.5116.5116.5016.500
08 Aug 2516.5116.5116.5016.500
07 Aug 2516.5116.5116.5016.500
06 Aug 2516.5116.5116.5016.500
05 Aug 2516.5116.5116.5016.500
04 Aug 2516.5116.5116.5016.500
01 Aug 2516.5116.5116.5016.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.