EODData

MEMBERSHIP REGISTER LOG IN

LSE, SS03: FTSE Global Small Cap Ex US Index

04 Aug 2025
LAST:

887.9

CHANGE:
 4.76		OPEN:
885.5		HIGH:
889.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
883.1		LOW:
882.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25908.9910.9908.1909.70
20 Aug 25912.1912.1907.0908.80
19 Aug 25913.9916.2911.9912.40
18 Aug 25912.2916.0912.1913.60
15 Aug 25908.7913.7908.5911.90
14 Aug 25913.2914.7907.3908.60
13 Aug 25907.6914.2907.5912.20
12 Aug 25902.9907.7900.9906.90
11 Aug 25905.5907.0901.6902.70
08 Aug 25906.3906.5903.9905.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.