EODData

LSE, SRIW:

14 Aug 2025
LAST:

1,662

CHANGE:
 3.10
OPEN:
1,663
HIGH:
1,663
ASK:
0
VOLUME:
7.7K
CHG(%):
0.19
PREV:
1,665
LOW:
1,662
BID:
1,529
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251,6631,6631,6621,6627.7K
13 Aug 251,6631,6651,6631,665232
12 Aug 251,6571,6571,6571,657116
11 Aug 251,6631,6631,6621,663116
08 Aug 251,6631,6631,6611,65834
07 Aug 251,6631,6631,6611,65334
06 Aug 251,6631,6631,6581,65910
05 Aug 251,6601,6731,6601,6603.2K
04 Aug 251,6571,6641,6571,6661.4K
01 Aug 251,6641,6641,6641,6471.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,660.70
MA20:1,666.97
MA50:1,642.19
MA200:1,634.90
STO9:43.99
RSI14:38.54
WPR14:-63.19
MTM14:-19.50
ROC14:-0.01
Week High:1,664.60
Week Low:1,657.00
Month High:1,694.88
Month Low:1,643.10