EODData

LSE, SRIU:

04 Aug 2025
LAST:

1,490

CHANGE:
 16.40
OPEN:
1,482
HIGH:
1,490
ASK:
0
VOLUME:
7.4K
CHG(%):
1.11
PREV:
1,474
LOW:
1,475
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251,4811,4831,4721,47262.1K
14 Aug 251,4831,4871,4791,4793.4K
13 Aug 251,4751,4801,4751,48016.6K
12 Aug 251,4681,4751,4681,4714.9K
11 Aug 251,4741,4821,4721,4767.1K
08 Aug 251,4691,4761,4691,47113.1K
07 Aug 251,4821,4861,4651,4658.4K
06 Aug 251,4881,4891,4761,47827.5K
05 Aug 251,4901,5021,4811,48220.5K
04 Aug 251,4821,4871,4751,4907.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.