EODData

LSE, SPYO:

15 Aug 2025
LAST:

433.8

CHANGE:
 0.85
OPEN:
435.8
HIGH:
436.9
ASK:
748.5
VOLUME:
5.5K
CHG(%):
0.20
PREV:
433.0
LOW:
428.8
BID:
744.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25435.8436.9428.8433.85.5K
14 Aug 25430.4448.5428.9433.02.9K
13 Aug 25431.2435.7427.9431.68.7K
12 Aug 25434.7437.6429.4432.43.7K
11 Aug 25435.8438.9430.1434.52.9K
08 Aug 25430.5434.4428.1432.41.8K
07 Aug 25432.5447.7427.8431.72.6K
06 Aug 25432.9449.8431.8433.94.5K
05 Aug 25434.3439.5430.9433.44.6K
04 Aug 25432.0439.2418.3434.82.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:433.04
MA20:439.37
MA50:438.53
MA200:587.25
STO9:6.50
RSI14:33.22
WPR14:-91.02
MTM14:-16.85
ROC14:-0.04
Week High:448.50
Week Low:427.90
Month High:461.90
Month Low:418.30
Volatility:21.74