EODData

LSE, SPXP: Source Markets Public Li

04 Aug 2025
LAST:

94,275

CHANGE:
 885.00
OPEN:
93,520
HIGH:
94,330
ASK:
0
VOLUME:
13.3K
CHG(%):
0.95
PREV:
93,390
LOW:
93,440
BID:
75,000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2594,36094,59092,95094,34517.1K
11 Aug 2594,40094,71094,18094,59011.1K
08 Aug 2593,93094,36093,80094,11014.3K
07 Aug 2594,51095,06093,79093,8008.1K
06 Aug 2594,34094,53093,85094,2859.9K
05 Aug 2594,85094,92093,98093,99017K
04 Aug 2593,52094,33093,44094,27513.3K
04 Aug 2593,52094,33093,44094,27513.3K
01 Aug 2594,69095,07092,89093,39019.2K
01 Aug 2594,69095,07092,89093,39019.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:86,140.00
MA20:84,684.25
STO9:52.66
RSI14:71.25
WPR14:70.35
MTM14:4,690.00
ROC14:1.06
Week High:87,965.00
Week Low:83,600.00