LSE, SPX4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 72.87	CHANGE: 0.99	OPEN: 72.27	HIGH: 72.87	ASK: 0.00	VOLUME: 6.7K
LAST: 72.87	CHG(%): 1.38	PREV: 71.88	LOW: 72.27	BID: 65.40

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	73.30	74.56	73.02	74.52	7.2K
22 Aug 25	73.30	74.56	73.19	74.52	7.2K
21 Aug 25	72.81	72.94	72.37	72.93	8.3K
20 Aug 25	72.84	72.99	72.41	72.81	7.3K
19 Aug 25	72.53	73.44	72.48	73.11	8.7K
18 Aug 25	72.23	72.56	72.18	72.56	1.3K
15 Aug 25	72.98	73.01	72.25	72.31	7.5K
14 Aug 25	73.37	73.44	72.56	72.62	5K
13 Aug 25	72.79	72.85	72.51	72.72	17K
12 Aug 25	71.52	72.33	71.43	72.21	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.87