LSE, SPUT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.200	CHANGE: 0.18	OPEN: 8.355	HIGH: 8.355	ASK: 0.000	VOLUME: 50
LAST: 8.200	CHG(%): 2.24	PREV: 8.020	LOW: 8.200	BID: 6.650

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.285	8.285	8.260	8.260	159
12 Aug 25	8.045	8.203	8.045	8.203	100
11 Aug 25	8.310	8.405	8.310	8.235	2K
08 Aug 25	8.275	8.275	8.150	8.150	330
07 Aug 25	8.625	8.625	8.400	8.328	7.5K
06 Aug 25	8.060	8.295	8.060	8.475	503
05 Aug 25	8.380	8.380	8.120	8.120	1.1K
04 Aug 25	8.355	8.355	8.355	8.200	50
04 Aug 25	8.355	8.355	8.200	8.200	50
01 Aug 25	7.990	8.020	7.933	8.020	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200