LSE, SPPT End of Day and Historical Share Prices [Source Physical Markets Plc]

04 Aug 2025

LAST: 127.4	CHANGE: 2.86	OPEN: 126.1	HIGH: 129.1	ASK: 0.0	VOLUME: 49
LAST: 127.4	CHG(%): 2.30	PREV: 124.6	LOW: 125.8	BID: 115.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	126.8	128.0	126.8	128.0	209
20 Aug 25	126.1	127.6	125.7	127.6	0
19 Aug 25	127.7	128.4	125.9	125.9	793
18 Aug 25	126.8	127.9	126.5	127.5	100
15 Aug 25	130.9	130.9	128.1	128.1	0
14 Aug 25	129.5	129.5	127.9	129.0	100
13 Aug 25	129.0	129.3	127.5	127.5	781
12 Aug 25	126.2	127.9	126.2	127.9	280
11 Aug 25	126.4	127.1	126.4	126.8	42.7K
08 Aug 25	127.4	127.6	126.6	127.1	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.4