EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPPB:

04 Aug 2025
LAST:

5.341

CHANGE:
 0.02		OPEN:
5.326		HIGH:
5.344		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.323		LOW:
5.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.3355.3355.3355.3352
12 Aug 255.3235.3235.3115.311100
11 Aug 255.3325.3345.3325.3242K
08 Aug 255.3325.3345.3325.3272K
07 Aug 255.3365.3385.3355.34366K
06 Aug 255.3365.3385.3355.33766K
05 Aug 255.3355.3355.3355.344929
04 Aug 255.3265.3445.3265.3410
04 Aug 255.3265.3445.3265.3410
01 Aug 255.3085.3125.3085.3231
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.