EODData

LSE, SPMD:

19 Aug 2025
LAST:

9.362

CHANGE:
 0.01
OPEN:
9.334
HIGH:
9.363
ASK:
0.000
VOLUME:
1.8K
CHG(%):
0.06
PREV:
9.356
LOW:
9.334
BID:
8.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 259.3349.3639.3349.3621.8K
18 Aug 259.4249.4249.3569.356100
15 Aug 259.3509.3509.3499.3491.4K
14 Aug 259.3439.3579.3359.3351.5K
13 Aug 259.2879.3359.2879.33519.2K
12 Aug 259.2649.2649.2549.25981.6K
11 Aug 259.2899.2899.2899.2400
08 Aug 259.2599.2599.2559.2421.3K
07 Aug 259.2679.2719.2519.21021.5K
06 Aug 259.2149.2339.1929.24230.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.97 - 9.42

TECHNICALS

MA5:9.35
MA20:9.29
MA50:9.22
MA200:9.01
STO9:77.94
RSI14:55.35
MTM14:0.07
ROC14:0.01
Week High:9.42
Week Low:9.25
Month High:9.42
Month Low:9.15
Volatility:5.72