EODData

LSE, SPDA:

01 Aug 2025
LAST:

306.2

CHANGE:
 0.90
OPEN:
305.0
HIGH:
306.2
ASK:
0.0
VOLUME:
5K
CHG(%):
0.29
PREV:
307.1
LOW:
304.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25303.9303.9303.9303.95K
11 Aug 25305.0305.0304.6303.45K
08 Aug 25305.0305.0304.6304.05K
07 Aug 25305.0305.0304.6303.15K
06 Aug 25305.0305.0304.6305.95K
05 Aug 25305.0305.0304.6306.35K
04 Aug 25305.0305.0304.6306.25K
01 Aug 25305.0306.2304.6306.25K
01 Aug 25305.0305.0304.6302.85K
31 Jul 25300.9300.9300.9307.12.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.