LSE, SPAB End of Day and Historical Share Prices []

15 Aug 2025

LAST: 18.85	CHANGE: 0.00	OPEN: 18.82	HIGH: 18.82	ASK: 0.00	VOLUME: 180
LAST: 18.85	CHG(%): 0.02	PREV: 18.86	LOW: 18.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.82	18.82	18.82	18.85	180
14 Aug 25	18.86	18.86	18.86	18.86	180
13 Aug 25	18.86	18.86	18.86	18.86	180
12 Aug 25	18.81	18.81	18.81	18.81	180
11 Aug 25	18.82	18.82	18.82	18.77	180
08 Aug 25	18.82	18.82	18.82	18.75	180
07 Aug 25	18.82	18.82	18.82	18.70	180
06 Aug 25	18.29	18.29	18.29	18.69	1.1K
05 Aug 25	18.29	18.29	18.29	18.64	1.1K
04 Aug 25	18.29	18.29	18.29	18.64	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85