EODData

LSE, SP5L:

21 Aug 2025
LAST:

342.5

CHANGE:
 1.77
OPEN:
342.4
HIGH:
342.5
ASK:
219.8
VOLUME:
781
CHG(%):
0.52
PREV:
340.7
LOW:
340.5
BID:
219.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25342.4342.5340.5342.5781
20 Aug 25341.7341.7339.2340.7177
19 Aug 25342.6342.9342.2342.6263
18 Aug 25342.4343.1342.4342.8100
15 Aug 25344.2344.2342.1342.12.7K
14 Aug 25342.1342.6341.2342.6567
13 Aug 25342.1343.2341.9342.1834
12 Aug 25341.5342.3340.5341.72.8K
11 Aug 25342.6342.7342.4342.62.4K
08 Aug 25340.4341.3340.1340.915.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:342.12
MA20:342.06
MA50:333.33
MA200:327.42
STO9:37.91
RSI14:62.31
WPR14:-10.93
MTM14:0.98
ROC14:0.00
Week High:344.21
Week Low:339.20
Month High:349.70
Month Low:334.96
Volatility:10.62