LSE, SP19 End of Day and Historical Share Prices []

25 Aug 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 50M
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	100.2	100.2	100.2	100.2	50M
22 Aug 25	100.2	100.2	100.2	100.2	50M
21 Aug 25	100.2	100.2	100.2	100.2	50M
20 Aug 25	100.2	100.2	100.2	100.2	50M
19 Aug 25	100.2	100.2	100.2	100.2	50M
18 Aug 25	100.2	100.2	100.2	100.2	50M
15 Aug 25	100.2	100.2	100.2	100.2	50M
14 Aug 25	100.2	100.2	100.2	100.2	50M
13 Aug 25	100.2	100.2	100.2	100.2	50M
12 Aug 25	100.2	100.2	100.2	100.2	50M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2