EODData

LSE, SNT: Sabien Technology Group Plc

04 Aug 2025
LAST:

7.500

CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.800
ASK:
0.000
VOLUME:
40.3K
CHG(%):
0.00
PREV:
7.500
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 256.7506.7506.7506.75038.2K
26 Aug 256.5106.8696.5106.75038.2K
25 Aug 257.2506.8756.8756.75043.6K
22 Aug 256.8757.2506.8756.87543.6K
21 Aug 256.8756.8756.7506.7508.6K
20 Aug 256.8756.8756.7506.7503.6K
19 Aug 256.8756.8756.7506.7501.7K
18 Aug 256.8756.8756.7506.75014.7K
15 Aug 256.7506.5006.5006.75016
14 Aug 256.7506.7506.5006.750100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.