LSE, SMX End of Day and Historical Share Prices [FTSE Smallcap]

04 Aug 2025

LAST: 7,168	CHANGE: 34.62	OPEN: 7,134	HIGH: 7,171	ASK: 0	VOLUME: 0
LAST: 7,168	CHG(%): 0.49	PREV: 7,134	LOW: 7,134	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	7,145	7,149	7,061	7,062
01 Sep 25	7,147	7,167	7,138	7,145
29 Aug 25	7,176	7,184	7,147	7,147
28 Aug 25	7,180	7,184	7,163	7,176
27 Aug 25	7,208	7,208	7,172	7,180
26 Aug 25	7,251	7,251	7,207	7,208
25 Aug 25	7,190	7,251	7,190	7,251
22 Aug 25	7,190	7,251	7,190	7,251
21 Aug 25	7,205	7,210	7,180	7,190
20 Aug 25	7,214	7,214	7,184	7,205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,168