LSE, SMSD End of Day and Historical Share Prices [Samsung Electronics CO L]

04 Aug 2025

LAST: 1,020	CHANGE: 36.00	OPEN: 1,005	HIGH: 1,025	ASK: 0	VOLUME: 2.3K
LAST: 1,020	CHG(%): 3.66	PREV: 984	LOW: 1,005	BID: 900

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1,020	1,025	1,015	1,015	286
27 Aug 25	1,025	1,030	1,015	1,025	254
26 Aug 25	1,020	1,030	1,015	1,025	846
25 Aug 25	1,035	1,065	1,030	1,065	2.1K
22 Aug 25	1,035	1,065	1,030	1,065	2.1K
21 Aug 25	1,030	1,040	1,025	1,035	582
20 Aug 25	1,025	1,050	1,020	1,035	2K
19 Aug 25	1,025	1,035	1,020	1,025	137
18 Aug 25	1,030	1,050	1,010	1,020	304
15 Aug 25	1,045	1,050	1,030	1,035	856

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020