LSE, SLQUSS2 End of Day and Historical Share Prices [FTSE USA Large Cap Super]

04 Aug 2025

LAST: 104.9	CHANGE: 2.86	OPEN: 107.5	HIGH: 107.6	ASK: 0.0	VOLUME: 0
LAST: 104.9	CHG(%): 2.66	PREV: 107.7	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	98.9	99.4	98.1	98.2
13 Aug 25	99.1	99.4	98.0	99.0
12 Aug 25	101.3	101.4	99.1	99.3
11 Aug 25	100.9	101.4	100.1	101.1
08 Aug 25	103.3	103.3	100.7	100.9
07 Aug 25	103.2	104.4	101.6	103.9
06 Aug 25	105.5	105.5	102.9	103.0
05 Aug 25	104.4	105.7	103.9	105.2
04 Aug 25	107.5	107.6	104.5	104.9
04 Aug 25	107.5	107.6	104.5	104.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9