LSE, SLQUKML3 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Li]

04 Aug 2025

LAST: 81,396	CHANGE: 1672.22	OPEN: 79,723	HIGH: 81,518	ASK: 0	VOLUME: 0
LAST: 81,396	CHG(%): 2.10	PREV: 79,723	LOW: 79,655	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	81,019	81,785	80,577	81,225
13 Aug 25	80,930	81,926	80,685	81,019
12 Aug 25	81,610	82,633	80,598	80,930
11 Aug 25	82,466	82,466	81,290	81,610
08 Aug 25	82,211	82,660	81,924	82,466
07 Aug 25	81,942	83,195	81,743	82,211
06 Aug 25	81,932	82,651	81,399	81,942
05 Aug 25	81,396	83,096	81,373	81,932
04 Aug 25	79,723	81,518	79,655	81,396
04 Aug 25	79,723	81,518	79,655	81,396

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,396