LSE, SLPE End of Day and Historical Share Prices [Standard Life Private Equity Trust Plc]

04 Apr 2022

LAST: 512.0	CHANGE: 8.00	OPEN: 520.0	HIGH: 520.0	ASK: 0.0	VOLUME: 244.4K
LAST: 512.0	CHG(%): 1.54	PREV: 520.0	LOW: 483.8	BID: 500.0

Period:

Date	Open	High	Low	Close	Volume
04 Apr 22	520.0	520.0	483.8	512.0	244.4K
01 Apr 22	518.0	524.0	504.0	520.0	163.7K
31 Mar 22	524.0	526.0	516.0	520.0	104.9K
30 Mar 22	532.0	532.0	524.0	526.0	121.8K
29 Mar 22	536.0	537.8	524.0	532.0	184.7K
28 Mar 22	522.0	546.0	522.0	534.0	104.2K
25 Mar 22	526.0	530.0	522.0	524.0	71.1K
24 Mar 22	528.0	536.0	524.0	524.0	50.2K
23 Mar 22	538.0	541.8	528.0	528.0	82.9K
22 Mar 22	518.0	549.4	515.0	540.0	184.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.0