LSE, SGS End of Day and Historical Share Prices []

27 Jun 2025

LAST: 1.707	CHANGE: 0.15	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 11K
LAST: 1.707	CHG(%): 8.23	PREV: 1.860	LOW: 1.707	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.665	1.665	1.665	1.665	11K
13 Aug 25	1.662	1.662	1.662	1.662	11K
12 Aug 25	1.658	1.658	1.658	1.658	11K
11 Aug 25	1.810	1.810	1.810	1.717	11K
08 Aug 25	1.810	1.810	1.810	1.705	11K
07 Aug 25	1.810	1.810	1.810	1.716	11K
06 Aug 25	1.810	1.810	1.810	1.699	11K
05 Aug 25	1.810	1.810	1.810	1.725	11K
04 Aug 25	1.810	1.810	1.810	1.707	11K
01 Aug 25	1.810	1.810	1.810	1.749	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.707