EODData

LSE, SGLD: Source Physical Markets Plc

04 Aug 2025
LAST:

324.8

CHANGE:
 1.95
OPEN:
323.9
HIGH:
325.9
ASK:
338.0
VOLUME:
11.4K
CHG(%):
0.60
PREV:
322.8
LOW:
322.9
BID:
315.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25323.2324.6322.9323.310.8K
12 Aug 25322.2325.4320.9322.861.3K
11 Aug 25324.3324.3321.9322.920.6K
08 Aug 25327.1327.8325.7326.826.3K
07 Aug 25326.3327.0324.9326.440.8K
06 Aug 25325.1325.5323.6325.18K
05 Aug 25324.4326.3313.6325.910.6K
04 Aug 25323.9325.9322.9324.811.4K
04 Aug 25323.9325.9322.9324.811.4K
01 Aug 25317.0323.1316.5322.89.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:318.65
MA20:315.60
STO9:72.07
RSI14:46.72
WPR14:63.32
MTM14:-1.80
ROC14:0.99
Week High:324.00
Week Low:311.48