LSE, SGDX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,598	CHANGE: 201.25	OPEN: 1,767	HIGH: 1,767	ASK: 0	VOLUME: 13.2K
LAST: 1,598	CHG(%): 11.19	PREV: 1,799	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1,070	1,104	1,067	1,082	467
26 Aug 25	1,115	1,118	1,071	1,071	112
25 Aug 25	1,223	1,223	1,122	1,114	35
22 Aug 25	1,223	1,223	1,122	1,122	3.2K
21 Aug 25	1,287	1,318	1,175	1,192	242
20 Aug 25	1,350	1,350	1,291	1,291	3.3K
19 Aug 25	1,255	1,342	1,248	1,342	1.2K
18 Aug 25	1,254	1,293	1,254	1,293	100
15 Aug 25	1,303	1,309	1,303	1,309	1.43M
14 Aug 25	1,286	1,295	1,286	1,295	469

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598