LSE, SEGP End of Day and Historical Share Prices []

02 Sep 2025

LAST: 5.061	CHANGE: 0.02	OPEN: 5.073	HIGH: 5.073	ASK: 0.000	VOLUME: 5.4K
LAST: 5.061	CHG(%): 0.37	PREV: 5.080	LOW: 5.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.073	5.073	5.043	5.061	5.4K
01 Sep 25	5.084	5.088	5.073	5.080	11.8K
29 Aug 25	5.100	5.119	5.083	5.087	4.4K
28 Aug 25	5.099	5.115	5.077	5.093	200K
27 Aug 25	5.089	5.099	5.077	5.087	6.8K
26 Aug 25	5.086	5.105	5.076	5.087	10.6K
25 Aug 25	5.087	5.123	5.079	5.100	20.8K
22 Aug 25	5.087	5.103	5.079	5.096	2.7K
21 Aug 25	5.105	5.105	5.080	5.084	3.1K
20 Aug 25	5.093	5.103	5.084	5.098	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.061