LSE, SEGA End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 96.37	CHANGE: 0.30	OPEN: 96.18	HIGH: 96.46	ASK: 0.00	VOLUME: 13.5K
LAST: 96.37	CHG(%): 0.31	PREV: 96.08	LOW: 95.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	95.06	95.09	94.96	95.28	1.7K
22 Aug 25	95.02	95.09	94.96	95.09	825
21 Aug 25	95.41	95.41	94.93	94.93	156
20 Aug 25	94.72	95.27	94.62	95.27	294
19 Aug 25	94.86	95.05	94.60	94.90	1.9K
18 Aug 25	94.87	94.89	94.58	94.67	100
15 Aug 25	94.94	94.96	94.79	94.79	100
14 Aug 25	95.07	95.07	94.84	94.84	100
13 Aug 25	95.05	95.34	95.05	95.34	100
12 Aug 25	94.98	95.03	94.85	95.02	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.37