EODData

LSE, SEDM: Ishares IV Plc

01 Aug 2025
LAST:

6.622

CHANGE:
 0.02
OPEN:
6.554
HIGH:
6.622
ASK:
0.000
VOLUME:
4.1K
CHG(%):
0.24
PREV:
6.638
LOW:
6.553
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.7606.7606.7606.76024.9K
20 Aug 256.7436.7436.7436.7431.7K
19 Aug 256.8136.8136.7846.78418.9K
18 Aug 256.8136.8136.8106.812112
15 Aug 256.7886.7886.7846.78416.2K
14 Aug 256.8026.8026.7586.7616K
13 Aug 256.8196.8496.8186.84933.2K
12 Aug 256.7096.7576.7096.75710.2K
11 Aug 256.6976.7006.6956.70417.8K
08 Aug 256.6976.7006.6956.71117.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.27
MA20:6.12
Week High:6.30
Week Low:6.23