LSE, SDG7 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 15.54	CHANGE: 0.03	OPEN: 15.54	HIGH: 15.54	ASK: 0.00	VOLUME: 0
LAST: 15.54	CHG(%): 0.19	PREV: 15.51	LOW: 15.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	15.54	15.54	15.54	15.54	244
12 Aug 25	15.50	15.50	15.50	15.50	244
11 Aug 25	15.53	15.57	15.53	15.51	244
08 Aug 25	15.83	15.83	15.83	15.77	123
07 Aug 25	15.84	15.84	15.84	15.75	125
06 Aug 25	15.86	15.86	15.86	15.80	115
05 Aug 25	15.86	15.86	15.86	15.85	20
04 Aug 25	16.05	16.05	16.05	15.86	12
01 Aug 25	16.05	16.05	16.05	15.77	12
31 Jul 25	16.05	16.05	16.05	15.94	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.54