LSE, SC28 End of Day and Historical Share Prices [societe generale acceptance nv call wts 15/09/06vod e1 gbx115 c]

20 Aug 2025

LAST: 100.4	CHANGE: 0.00	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 240K
LAST: 100.4	CHG(%): 0.00	PREV: 100.4	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	100.4	100.4	100.4	100.4	240K
19 Aug 25	100.4	100.4	100.4	100.4	240K
18 Aug 25	100.4	100.4	100.4	100.4	240K
15 Aug 25	100.4	100.4	100.4	100.4	240K
14 Aug 25	100.4	100.4	100.4	100.4	240K
13 Aug 25	100.4	100.4	100.4	100.4	240K
12 Aug 25	100.4	100.4	100.4	100.4	240K
11 Aug 25	100.4	100.4	100.4	100.4	240K
08 Aug 25	100.4	100.4	100.4	100.4	240K
07 Aug 25	100.4	100.4	100.4	100.4	240K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4