LSE, S5SD End of Day and Historical Share Prices [UBS (Irl) ETF Plc]

08 Aug 2025

LAST: 3,170	CHANGE: 16.95	OPEN: 3,158	HIGH: 3,171	ASK: 0	VOLUME: 6.8K
LAST: 3,170	CHG(%): 0.54	PREV: 3,154	LOW: 3,155	BID: 2,000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3,158	3,171	3,155	3,170	6.8K
07 Aug 25	3,184	3,191	3,154	3,154	25.7K
06 Aug 25	3,166	3,182	3,159	3,172	9.1K
05 Aug 25	3,184	3,199	3,164	3,168	889
04 Aug 25	3,147	3,179	3,147	3,179	13.4K
01 Aug 25	3,203	3,217	3,135	3,142	77.9K
31 Jul 25	3,231	3,246	3,214	3,221	13.4K
30 Jul 25	3,180	3,195	3,177	3,194	27.1K
29 Jul 25	3,202	3,202	3,181	3,181	56.7K
28 Jul 25	3,184	3,186	3,173	3,177	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,170