LSE, S5EW End of Day and Historical Share Prices []

02 Sep 2025

LAST: 767.1	CHANGE: 1.15	OPEN: 767.1	HIGH: 767.1	ASK: 83.5	VOLUME: 0
LAST: 767.1	CHG(%): 0.15	PREV: 768.3	LOW: 767.1	BID: 80.9

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	767.1	767.1	767.1	767.1	3.8K
01 Sep 25	768.3	768.3	768.3	768.3	3.8K
29 Aug 25	768.7	768.7	768.3	767.5	3.8K
28 Aug 25	766.8	766.8	766.8	766.8	3.8K
27 Aug 25	771.4	771.4	771.4	771.4	3.8K
26 Aug 25	766.8	766.8	766.8	766.8	3.8K
25 Aug 25	768.7	768.7	768.3	772.0	3.8K
22 Aug 25	768.7	768.7	768.3	772.0	3.8K
21 Aug 25	763.7	763.7	763.7	763.7	3.8K
20 Aug 25	762.7	762.7	762.7	762.7	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.1