LSE, S5EG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,700	CHANGE: 20.10	OPEN: 1,688	HIGH: 1,700	ASK: 0	VOLUME: 583
LAST: 1,700	CHG(%): 1.20	PREV: 1,680	LOW: 1,688	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,723	1,728	1,723	1,728	1.2K
12 Aug 25	1,702	1,713	1,701	1,713	100
11 Aug 25	1,707	1,707	1,707	1,704	118
08 Aug 25	1,699	1,703	1,696	1,703	65
07 Aug 25	1,696	1,705	1,696	1,690	3.3K
06 Aug 25	1,693	1,697	1,689	1,693	2.8K
05 Aug 25	1,709	1,709	1,709	1,695	4
04 Aug 25	1,688	1,700	1,688	1,700	583
04 Aug 25	1,688	1,700	1,688	1,700	583
01 Aug 25	1,692	1,692	1,680	1,680	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700