LSE, S5ED End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,119	CHANGE: 29.00	OPEN: 3,111	HIGH: 3,119	ASK: 0	VOLUME: 1.1K
LAST: 3,119	CHG(%): 0.94	PREV: 3,090	LOW: 3,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,089	3,089	3,089	3,089	435
11 Aug 25	3,095	3,097	3,095	3,094	435
08 Aug 25	3,134	3,134	3,134	3,084	6.1K
07 Aug 25	3,134	3,134	3,134	3,069	6.1K
06 Aug 25	3,134	3,134	3,134	3,090	6.1K
05 Aug 25	3,134	3,134	3,134	3,103	6.1K
04 Aug 25	3,111	3,111	3,111	3,119	1.1K
04 Aug 25	3,111	3,119	3,111	3,119	1.1K
01 Aug 25	3,096	3,096	3,090	3,090	1.1K
01 Aug 25	3,096	3,096	3,096	3,090	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,119