LSE, NWOR End of Day and Historical Share Prices [National World Plc]

23 May 2025

LAST: 22.90	CHANGE: 0.10	OPEN: 22.90	HIGH: 23.00	ASK: 0.00	VOLUME: 65K
LAST: 22.90	CHG(%): 0.43	PREV: 23.00	LOW: 22.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 May 25	22.90	23.00	22.80	22.90	65K
29 May 25	22.90	23.00	22.80	22.90	65K
28 May 25	22.90	23.00	22.80	22.90	65K
27 May 25	22.90	22.90	22.90	22.90	0
26 May 25	22.81	22.81	22.81	22.81	0
23 May 25	22.80	22.81	22.80	22.81	165K
23 May 25	22.90	23.00	22.80	22.90	65K
22 May 25	23.20	24.40	22.80	23.00	120.8K
22 May 25	23.00	24.40	22.80	23.00	120.8K
21 May 25	22.81	23.20	22.81	23.20	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.90