LSE, JLEN End of Day and Historical Share Prices [John Laing Environmental]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, JLEN: John Laing Environmental

16 Sep 2024

LAST: 95.10	CHANGE: 0.60	OPEN: 95.80	HIGH: 95.80	ASK: 0.00	VOLUME: 700.1K
LAST: 95.10	CHG(%): 0.63	PREV: 95.70	LOW: 94.80	BID: 89.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Sep 24	95.80	95.80	94.80	95.10	700.1K
13 Sep 24	95.40	95.80	95.02	95.70	1.34M
12 Sep 24	94.50	95.70	94.22	95.20	1.37M
11 Sep 24	94.70	95.40	93.60	94.60	1.31M
10 Sep 24	94.50	94.90	94.27	94.50	971.5K
09 Sep 24	93.60	94.50	93.60	94.50	1.57M
06 Sep 24	94.30	94.30	93.70	93.80	855.2K
05 Sep 24	94.90	94.90	94.02	94.30	1.89M
04 Sep 24	95.80	95.80	94.70	95.50	1.96M
03 Sep 24	95.80	95.80	94.87	95.10	1.73M

COMPANY PROFILE

Name:	John Laing Environmental
About:	John Laing Environmental Assets Group Limited is a fund of John Laing Capital Management Limited.
Address:	Allington House, London, United Kingdom, SW1E 5LB
Website:	https://jlen.com/
ISIN:	GG00BJL5FH87
LEI:	213800JWJN54TFBMBI68

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT DIVIDENDS

Date	Amount
05 Jun 2025	$0.02
06 Mar 2025	$0.02
05 Dec 2024	$0.02
05 Sep 2024	$0.02
06 Jun 2024	$0.02
29 Feb 2024	$0.02
07 Dec 2023	$0.02
31 Aug 2023	$0.02
01 Jun 2023	$0.02
02 Feb 2023	$0.02