EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWNT05UK: FTSE Developed Europe ex UK Net Tax GBP Index

04 Sep 2025
LAST:

444.8

CHANGE:
 1.86		OPEN:
442.4		HIGH:
445.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.42		PREV:
442.9		LOW:
442.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25442.4445.6442.4444.80
03 Sep 25441.0444.4441.0442.90
02 Sep 25445.0445.6441.4441.40
01 Sep 25444.9447.4444.0444.80
29 Aug 25447.1447.3444.9444.90
28 Aug 25445.7448.6444.9446.40
27 Aug 25446.1447.4443.9445.30
26 Aug 25450.2450.3445.2446.70
25 Aug 25454.5454.5451.1451.20
22 Aug 25451.2456.0450.4454.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:443.76
MA10:446.27
MA20:446.23
MA50:443.35
MA100:436.05
MA200:424.67
STO9:25.82
STO14:23.10
RSI14:45.77
WPR14:-74.00
MTM14:-1.98
ROC14:0.00
ATR:3.92
Week High:448.60
Week Low:441.01
Month High:456.02
Month Low:433.87
Year High:456.02
Year Low:370.54
Volatility:5.64