EODData

LSE, AWNT05: FTSE Developed Europe Ex

15 Aug 2025
LAST:

409.0

CHANGE:
 2.56
OPEN:
406.8
HIGH:
409.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.63
PREV:
406.4
LOW:
406.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25406.8409.4406.7409.00
14 Aug 25404.9407.2404.5406.40
13 Aug 25402.6406.2402.6406.10
12 Aug 25399.0402.6397.9401.40
11 Aug 25401.9403.4398.0398.50
08 Aug 25400.2403.0400.2401.60
07 Aug 25396.1401.7396.0399.40
06 Aug 25393.2395.3393.1394.50
05 Aug 25391.8393.8391.6392.90
04 Aug 25388.7392.8388.6392.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:404.26
MA20:400.72
MA50:399.96
MA200:369.31
STO9:97.21
RSI14:57.17
MTM14:9.36
ROC14:0.02
Week High:409.41
Week Low:397.91
Month High:411.93
Month Low:384.63