LSE, AWNAMERS End of Day and Historical Share Prices [FTSE All-World North America Index]

04 Aug 2025

LAST: 891.4	CHANGE: 12.40	OPEN: 880.3	HIGH: 892.2	ASK: 0.0	VOLUME: 0
LAST: 891.4	CHG(%): 1.41	PREV: 879.0	LOW: 880.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	880.3	892.2	880.3	891.4
01 Aug 25	894.8	894.8	876.9	879.0
31 Jul 25	897.5	905.6	894.0	898.0
30 Jul 25	898.7	902.2	894.4	894.6
29 Jul 25	901.4	904.8	898.1	899.3
28 Jul 25	901.3	903.1	899.8	900.1
25 Jul 25	897.7	902.3	897.7	901.9
24 Jul 25	897.3	900.2	897.3	899.3
23 Jul 25	890.7	897.1	890.7	896.6
22 Jul 25	890.1	891.5	886.7	891.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.4