LSE, AWEPKPXC End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,511	CHANGE: 34.85	OPEN: 3,477	HIGH: 3,521	ASK: 0	VOLUME: 0
LAST: 3,511	CHG(%): 1.00	PREV: 3,476	LOW: 3,477	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	3,477	3,521	3,477	3,511
04 Sep 25	3,476	3,491	3,472	3,476
03 Sep 25	3,462	3,481	3,457	3,475
02 Sep 25	3,466	3,478	3,451	3,462
01 Sep 25	3,469	3,469	3,448	3,465
29 Aug 25	3,492	3,506	3,465	3,471
28 Aug 25	3,508	3,514	3,486	3,494
27 Aug 25	3,501	3,509	3,496	3,508
26 Aug 25	3,528	3,530	3,499	3,500
25 Aug 25	3,507	3,541	3,507	3,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,511